AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,749 Value ($000) $64,209 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 143,541 Value ($000) $24,195 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 115,060 Value ($000) $13,684 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 12,857 Value ($000) $1,394 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 65,179 Value ($000) $5,098 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 173,106 Value ($000) $13,945 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 394,321 Value ($000) $25,789 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 73,417 Value ($000) $4,379 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 124,848 Value ($000) $6,848 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 649,660 Value ($000) $29,527 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 634,811 Value ($000) $31,728 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 266,993 Value ($000) $13,609 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 93,502 Value ($000) $4,862 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 497,268 Value ($000) $20,999 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 523,133 Value ($000) $23,938 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,230,251 Value ($000) $75,341 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 943,169 Value ($000) $50,120 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 639,907 Value ($000) $33,184 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 422,382 Value ($000) $25,533 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 591,860 Value ($000) $34,215 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 298,380 Value ($000) $21,039 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 420,058 Value ($000) $33,441 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 370,733 Value ($000) $23,749 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 492,492 Value ($000) $19,596 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 52,899 Value ($000) $3,259 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 20,915 Value ($000) $1,122 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 11,337 Value ($000) $581 Avg Close $37.66 Range $34.19 - $45.39
Q3 2018
Shares 253,329 Value ($000) $8,664 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 63,861 Value ($000) $2,927 Avg Close $37.52 Range $35.05 - $39.83
Q4 2017
Shares 108,883 Value ($000) $5,028 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 189,173 Value ($000) $8,553 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 210,273 Value ($000) $9,487 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 266,158 Value ($000) $11,296 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 62,032 Value ($000) $2,605 Avg Close $37.15 Range $29.52 - $45.72
Q1 2016
Shares 9,032 Value ($000) $327 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 155,376 Value ($000) $4,083 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 270,049 Value ($000) $6,838 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 149,699 Value ($000) $4,247 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 390,891 Value ($000) $10,921 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 522,789 Value ($000) $13,012 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 597,836 Value ($000) $17,355 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 475,803 Value ($000) $18,224 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 419,751 Value ($000) $12,697 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 914,822 Value ($000) $24,133 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 542,545 Value ($000) $14,361 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 503,761 Value ($000) $13,873 Avg Close $25.33 Range $20.14 - $32.86