AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 262,293 Value ($000) $11,077 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 156,424 Value ($000) $7,158 Avg Close $50.76 Range $41.86 - $61.12

Q4 2020

Shares 96,373 Value ($000) $6,795 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 45,894 Value ($000) $3,654 Avg Close $66.96 Range $54.08 - $78.28

Q3 2019

Shares 59,442 Value ($000) $3,187 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 197,522 Value ($000) $10,121 Avg Close $37.66 Range $34.19 - $45.39

Q2 2016

Shares 200,000 Value ($000) $10,700 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 130,000 Value ($000) $4,701 Avg Close $27.41 Range $21.76 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	262,293	$11,077	$39.44	$33.97 - $43.68
Q2 2022	156,424	$7,158	$50.76	$41.86 - $61.12
Q4 2020	96,373	$6,795	$65.59	$54.94 - $74.97
Q3 2020	45,894	$3,654	$66.96	$54.08 - $78.28
Q3 2019	59,442	$3,187	$49.01	$42.94 - $56.09
Q2 2019	197,522	$10,121	$37.66	$34.19 - $45.39
Q2 2016	200,000	$10,700	$38.05	$29.32 - $45.11
Q1 2016	130,000	$4,701	$27.41	$21.76 - $33.00