AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,813 Value ($000) $474 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,685 Value ($000) $200 Avg Close $115.22 Range $93.97 - $126.01
Q3 2023
Shares 14,256 Value ($000) $648 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 10,188 Value ($000) $509 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 12,284 Value ($000) $626 Avg Close $48.08 Range $41.52 - $54.21
Q1 2022
Shares 13,526 Value ($000) $828 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 6,598 Value ($000) $351 Avg Close $47.80 Range $42.52 - $52.91
Q1 2020
Shares 13,325 Value ($000) $530 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 7,826 Value ($000) $482 Avg Close $50.36 Range $44.59 - $54.98
Q4 2018
Shares 18,888 Value ($000) $763 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 12,448 Value ($000) $426 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 27,451 Value ($000) $1,258 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 56,393 Value ($000) $2,372 Avg Close $36.84 Range $31.82 - $42.31
Q1 2017
Shares 10,570 Value ($000) $449 Avg Close $37.90 Range $33.17 - $43.13
Q3 2016
Shares 7,621 Value ($000) $413 Avg Close $46.22 Range $42.01 - $50.40