AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,923 Value ($000) $2,360 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 15,782 Value ($000) $2,660 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 9,541 Value ($000) $1,135 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 4,727 Value ($000) $512 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 5,472 Value ($000) $428 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 5,366 Value ($000) $432 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,923	$2,360	$167.85	$150.33 - $187.07
Q3 2025	15,782	$2,660	$136.83	$114.61 - $168.99
Q2 2025	9,541	$1,135	$115.22	$93.97 - $126.01
Q1 2025	4,727	$512	$94.57	$78.39 - $109.43
Q4 2024	5,472	$428	$81.14	$73.87 - $87.46
Q3 2024	5,366	$432	$75.86	$63.22 - $83.66