AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,726 Value ($000) $1,818 Avg Close $167.85 Range $150.33 - $187.07

Q3 2024

Shares 10,571 Value ($000) $852 Avg Close $75.86 Range $63.22 - $83.66

Q1 2024

Shares 21,810 Value ($000) $1,301 Avg Close $49.54 Range $42.78 - $58.11

Q3 2023

Shares 22,587 Value ($000) $1,027 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 13,017 Value ($000) $651 Avg Close $51.06 Range $45.40 - $57.57

Q3 2022

Shares 23,420 Value ($000) $989 Avg Close $39.44 Range $33.97 - $43.68

Q1 2022

Shares 26,128 Value ($000) $1,600 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 18,488 Value ($000) $982 Avg Close $47.80 Range $42.52 - $52.91

Q2 2021

Shares 17,337 Value ($000) $1,048 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 13,306 Value ($000) $769 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 11,640 Value ($000) $821 Avg Close $65.59 Range $54.94 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,726	$1,818	$167.85	$150.33 - $187.07
Q3 2024	10,571	$852	$75.86	$63.22 - $83.66
Q1 2024	21,810	$1,301	$49.54	$42.78 - $58.11
Q3 2023	22,587	$1,027	$46.66	$42.78 - $51.54
Q2 2023	13,017	$651	$51.06	$45.40 - $57.57
Q3 2022	23,420	$989	$39.44	$33.97 - $43.68
Q1 2022	26,128	$1,600	$49.03	$41.03 - $58.01
Q4 2021	18,488	$982	$47.80	$42.52 - $52.91
Q2 2021	17,337	$1,048	$59.33	$51.47 - $66.11
Q1 2021	13,306	$769	$57.16	$48.50 - $67.64
Q4 2020	11,640	$821	$65.59	$54.94 - $74.97