AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,214 Value ($000) $3,772 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 22,214 Value ($000) $3,742 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 32,414 Value ($000) $3,854 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 35,714 Value ($000) $3,869 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 35,714 Value ($000) $2,793 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 35,714 Value ($000) $2,951 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 35,714 Value ($000) $2,424 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 35,714 Value ($000) $2,188 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 35,714 Value ($000) $1,921 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 35,314 Value ($000) $1,614 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 34,314 Value ($000) $1,680 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 30,314 Value ($000) $1,545 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 24,614 Value ($000) $1,328 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 20,214 Value ($000) $914 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 14,214 Value ($000) $661 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 11,714 Value ($000) $709 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 11,714 Value ($000) $623 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 11,214 Value ($000) $579 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 11,214 Value ($000) $661 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 10,414 Value ($000) $594 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 10,414 Value ($000) $732 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 10,359 Value ($000) $847 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 12,533 Value ($000) $840 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 12,492 Value ($000) $541 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 12,437 Value ($000) $767 Avg Close $50.36 Range $44.59 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,214	$3,772	$167.85	$150.33 - $187.07
Q3 2025	22,214	$3,742	$136.83	$114.61 - $168.99
Q2 2025	32,414	$3,854	$115.22	$93.97 - $126.01
Q1 2025	35,714	$3,869	$94.57	$78.39 - $109.43
Q4 2024	35,714	$2,793	$81.14	$73.87 - $87.46
Q3 2024	35,714	$2,951	$75.86	$63.22 - $83.66
Q2 2024	35,714	$2,424	$63.55	$58.48 - $69.51
Q1 2024	35,714	$2,188	$49.54	$42.78 - $58.11
Q4 2023	35,714	$1,921	$47.96	$41.36 - $54.40
Q3 2023	35,314	$1,614	$46.66	$42.78 - $51.54
Q2 2023	34,314	$1,680	$51.06	$45.40 - $57.57
Q1 2023	30,314	$1,545	$48.08	$41.52 - $54.21
Q4 2022	24,614	$1,328	$43.84	$36.33 - $50.48
Q3 2022	20,214	$914	$39.44	$33.97 - $43.68
Q2 2022	14,214	$661	$50.76	$41.86 - $61.12
Q1 2022	11,714	$709	$49.03	$41.03 - $58.01
Q4 2021	11,714	$623	$47.80	$42.52 - $52.91
Q3 2021	11,214	$579	$52.01	$44.14 - $58.73
Q2 2021	11,214	$661	$59.33	$51.47 - $66.11
Q1 2021	10,414	$594	$57.16	$48.50 - $67.64
Q4 2020	10,414	$732	$65.59	$54.94 - $74.97
Q3 2020	10,359	$847	$66.96	$54.08 - $78.28
Q2 2020	12,533	$840	$51.75	$34.38 - $60.77
Q1 2020	12,492	$541	$45.82	$27.04 - $55.28
Q4 2019	12,437	$767	$50.36	$44.59 - $54.98