AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,236 Value ($000) $1,396 Avg Close $167.85 Range $150.33 - $187.07
Q3 2023
Shares 7,458 Value ($000) $339 Avg Close $46.66 Range $42.78 - $51.54
Q2 2020
Shares 20,792 Value ($000) $1,332 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 13,637 Value ($000) $840 Avg Close $50.36 Range $44.59 - $54.98
Q4 2018
Shares 7,422 Value ($000) $300 Avg Close $31.59 Range $28.36 - $35.69
Q3 2016
Shares 15,286 Value ($000) $828 Avg Close $46.22 Range $42.01 - $50.40
Q4 2015
Shares 41,218 Value ($000) $1,083 Avg Close $22.70 Range $20.34 - $25.51
Q2 2015
Shares 44,069 Value ($000) $1,250 Avg Close $25.68 Range $23.29 - $28.83