AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,877 Value ($000) $14,728 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 64,323 Value ($000) $10,834 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,346 Value ($000) $399 Avg Close $115.22 Range $93.97 - $126.01
Q2 2024
Shares 1,725 Value ($000) $113 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,825 Value ($000) $112 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,825 Value ($000) $100 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,925 Value ($000) $87 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,725 Value ($000) $86 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 19,643 Value ($000) $1,001 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 26,935 Value ($000) $1,398 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 3,130 Value ($000) $134 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 3,618 Value ($000) $275 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,795 Value ($000) $171 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 2,031 Value ($000) $174 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 2,194 Value ($000) $184 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 2,260 Value ($000) $137 Avg Close $59.33 Range $51.47 - $66.11
Q4 2020
Shares 1,911 Value ($000) $135 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,858 Value ($000) $147 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,869 Value ($000) $119 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 3,623 Value ($000) $143 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 3,723 Value ($000) $228 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 3,206 Value ($000) $172 Avg Close $49.01 Range $42.94 - $56.09