AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,877 Value ($000) $8,964 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 46,120 Value ($000) $7,774 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 52,220 Value ($000) $6,211 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 99,911 Value ($000) $10,831 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 47,541 Value ($000) $3,718 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 50,066 Value ($000) $4,035 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 45,001 Value ($000) $2,942 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 46,576 Value ($000) $2,787 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 49,178 Value ($000) $2,700 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 50,394 Value ($000) $2,291 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 50,693 Value ($000) $2,536 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 47,453 Value ($000) $2,422 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 48,155 Value ($000) $2,503 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 68,330 Value ($000) $2,896 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 114,966 Value ($000) $5,258 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 121,987 Value ($000) $7,473 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 15,763 Value ($000) $839 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 69,234 Value ($000) $3,595 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 71,868 Value ($000) $4,342 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 70,412 Value ($000) $4,068 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 72,015 Value ($000) $5,077 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 7,188 Value ($000) $573 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 7,321 Value ($000) $469 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 56,756 Value ($000) $2,258 Avg Close $45.82 Range $27.04 - $55.28

Q3 2019

Shares 13,148 Value ($000) $704 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 23,198 Value ($000) $1,180 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 4,720 Value ($000) $206 Avg Close $36.40 Range $33.28 - $39.31

Q2 2017

Shares 4,392 Value ($000) $199 Avg Close $39.66 Range $35.67 - $42.78

Q3 2016

Shares 13,007 Value ($000) $707 Avg Close $46.22 Range $42.01 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,877	$8,964	$167.85	$150.33 - $187.07
Q3 2025	46,120	$7,774	$136.83	$114.61 - $168.99
Q2 2025	52,220	$6,211	$115.22	$93.97 - $126.01
Q1 2025	99,911	$10,831	$94.57	$78.39 - $109.43
Q4 2024	47,541	$3,718	$81.14	$73.87 - $87.46
Q3 2024	50,066	$4,035	$75.86	$63.22 - $83.66
Q2 2024	45,001	$2,942	$63.55	$58.48 - $69.51
Q1 2024	46,576	$2,787	$49.54	$42.78 - $58.11
Q4 2023	49,178	$2,700	$47.96	$41.36 - $54.40
Q3 2023	50,394	$2,291	$46.66	$42.78 - $51.54
Q2 2023	50,693	$2,536	$51.06	$45.40 - $57.57
Q1 2023	47,453	$2,422	$48.08	$41.52 - $54.21
Q4 2022	48,155	$2,503	$43.84	$36.33 - $50.48
Q3 2022	68,330	$2,896	$39.44	$33.97 - $43.68
Q2 2022	114,966	$5,258	$50.76	$41.86 - $61.12
Q1 2022	121,987	$7,473	$49.03	$41.03 - $58.01
Q4 2021	15,763	$839	$47.80	$42.52 - $52.91
Q3 2021	69,234	$3,595	$52.01	$44.14 - $58.73
Q2 2021	71,868	$4,342	$59.33	$51.47 - $66.11
Q1 2021	70,412	$4,068	$57.16	$48.50 - $67.64
Q4 2020	72,015	$5,077	$65.59	$54.94 - $74.97
Q3 2020	7,188	$573	$66.96	$54.08 - $78.28
Q2 2020	7,321	$469	$51.75	$34.38 - $60.77
Q1 2020	56,756	$2,258	$45.82	$27.04 - $55.28
Q3 2019	13,148	$704	$49.01	$42.94 - $56.09
Q2 2019	23,198	$1,180	$37.66	$34.19 - $45.39
Q1 2019	4,720	$206	$36.40	$33.28 - $39.31
Q2 2017	4,392	$199	$39.66	$35.67 - $42.78
Q3 2016	13,007	$707	$46.22	$42.01 - $50.40