AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $298 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,829 Value ($000) $308 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,897 Value ($000) $226 Avg Close $115.22 Range $93.97 - $126.01
Q4 2019
Shares 4,666 Value ($000) $287 Avg Close $50.36 Range $44.59 - $54.98
Q2 2019
Shares 4,574 Value ($000) $234 Avg Close $37.66 Range $34.19 - $45.39
Q1 2016
Shares 6,050 Value ($000) $219 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 25,406 Value ($000) $668 Avg Close $22.70 Range $20.34 - $25.51