AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145,114 Value ($000) $194,195 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,168,914 Value ($000) $196,833 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,450,614 Value ($000) $172,938 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,089,224 Value ($000) $226,320 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,097,601 Value ($000) $164,022 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,093,401 Value ($000) $168,826 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 2,256,960 Value ($000) $147,589 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 2,156,057 Value ($000) $128,686 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,979,658 Value ($000) $109,072 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,957,250 Value ($000) $89,350 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,670,650 Value ($000) $83,517 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,519,503 Value ($000) $77,359 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,512,073 Value ($000) $78,519 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,384,876 Value ($000) $58,820 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,257,976 Value ($000) $57,460 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,877,732 Value ($000) $115,005 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,154,160 Value ($000) $61,393 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 951,960 Value ($000) $49,377 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 958,261 Value ($000) $58,008 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 653,297 Value ($000) $37,763 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 669,000 Value ($000) $47,045 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 663,800 Value ($000) $52,721 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 514,100 Value ($000) $32,813 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 601,100 Value ($000) $23,726 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 969,500 Value ($000) $59,796 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 735,100 Value ($000) $39,420 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 515,000 Value ($000) $34,577 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 515,000 Value ($000) $29,922 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 515,000 Value ($000) $28,377 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 430,100 Value ($000) $18,976 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 379,000 Value ($000) $22,842 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 379,000 Value ($000) $20,542 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 640,375 Value ($000) $37,167 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 879,375 Value ($000) $49,588 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,848,675 Value ($000) $108,111 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,710,828 Value ($000) $96,525 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,847,128 Value ($000) $104,270 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,150,175 Value ($000) $152,555 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,996,575 Value ($000) $138,043 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 2,120,075 Value ($000) $99,622 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 2,732,822 Value ($000) $99,393 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 2,283,275 Value ($000) $77,243 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 2,756,775 Value ($000) $97,755 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 2,807,375 Value ($000) $98,792 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 2,805,275 Value ($000) $81,129 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 1,775,799 Value ($000) $57,518 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 1,485,899 Value ($000) $60,714 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 696,000 Value ($000) $23,295 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 780,700 Value ($000) $21,883 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 610,900 Value ($000) $16,665 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 772,700 Value ($000) $22,408 Avg Close $25.33 Range $20.14 - $32.86