AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,598 Value ($000) $4,679 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 28,830 Value ($000) $4,860 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 26,871 Value ($000) $3,196 Avg Close $115.22 Range $93.97 - $126.01
Q4 2024
Shares 122,934 Value ($000) $9,615 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 153,296 Value ($000) $12,333 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 168,202 Value ($000) $11,000 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 182,926 Value ($000) $8,314 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 184,254 Value ($000) $10,106 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 182,926 Value ($000) $8,314 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 186,980 Value ($000) $9,345 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 157,466 Value ($000) $8,026 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 146,348 Value ($000) $7,609 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 153,073 Value ($000) $6,465 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 154,549 Value ($000) $7,073 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 156,011 Value ($000) $9,555 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 64,730 Value ($000) $3,440 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 66,730 Value ($000) $3,460 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 66,230 Value ($000) $4,004 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 70,880 Value ($000) $4,098 Avg Close $57.16 Range $48.50 - $67.64
Q4 2014
Shares 325 Value ($000) $8 Avg Close $21.47 Range $17.85 - $27.41