AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,757 Value ($000) $285 Avg Close $39.44 Range $33.97 - $43.68

Q1 2022

Shares 5,511 Value ($000) $337 Avg Close $49.03 Range $41.03 - $58.01

Q2 2021

Shares 4,613 Value ($000) $279 Avg Close $59.33 Range $51.47 - $66.11

Q3 2014

Shares 29,144 Value ($000) $846 Avg Close $30.61 Range $23.77 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,757	$285	$39.44	$33.97 - $43.68
Q1 2022	5,511	$337	$49.03	$41.03 - $58.01
Q2 2021	4,613	$279	$59.33	$51.47 - $66.11
Q3 2014	29,144	$846	$30.61	$23.77 - $34.88