AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $3,052 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 18,000 Value ($000) $3,034 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 24,000 Value ($000) $2,854 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 24,000 Value ($000) $2,602 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 30,000 Value ($000) $2,346 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 24,000 Value ($000) $1,933 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 25,000 Value ($000) $1,635 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 10,000 Value ($000) $597 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 25,000 Value ($000) $1,371 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 40,039 Value ($000) $1,820 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 40,039 Value ($000) $2,001 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 45,000 Value ($000) $2,294 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 70,000 Value ($000) $3,639 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 70,000 Value ($000) $2,956 Avg Close $39.44 Range $33.97 - $43.68
Q1 2022
Shares 40,000 Value ($000) $2,450 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 36,000 Value ($000) $1,913 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 25,000 Value ($000) $1,296 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 23,300 Value ($000) $1,408 Avg Close $59.33 Range $51.47 - $66.11
Q3 2020
Shares 15,600 Value ($000) $1,242 Avg Close $66.96 Range $54.08 - $78.28
Q4 2019
Shares 20,000 Value ($000) $1,232 Avg Close $50.36 Range $44.59 - $54.98
Q2 2019
Shares 25,000 Value ($000) $1,281 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 40,000 Value ($000) $1,740 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 40,000 Value ($000) $1,616 Avg Close $31.59 Range $28.36 - $35.69
Q2 2018
Shares 20,000 Value ($000) $917 Avg Close $37.52 Range $35.05 - $39.83
Q3 2017
Shares 20,000 Value ($000) $904 Avg Close $39.61 Range $36.53 - $43.94
Q4 2016
Shares 30,000 Value ($000) $1,260 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 25,000 Value ($000) $1,355 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 25,000 Value ($000) $1,338 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 50,000 Value ($000) $1,808 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 20,000 Value ($000) $526 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 20,000 Value ($000) $506 Avg Close $20.19 Range $17.40 - $24.94
Q1 2014
Shares 31,000 Value ($000) $938 Avg Close $25.67 Range $21.26 - $29.09