AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,924 Value ($000) $3,039 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 18,052 Value ($000) $3,043 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 18,029 Value ($000) $2,144 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 17,772 Value ($000) $1,927 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 18,097 Value ($000) $1,415 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 18,251 Value ($000) $1,470 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 18,283 Value ($000) $1,196 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 18,784 Value ($000) $1,120 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 18,664 Value ($000) $1,024 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 15,187 Value ($000) $690 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 12,924 Value ($000) $646 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 12,801 Value ($000) $652 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 13,153 Value ($000) $684 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 7,230 Value ($000) $305 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 119 Value ($000) $5 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 119 Value ($000) $7 Avg Close $49.03 Range $41.03 - $58.01