AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,800 Value ($000) $641 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,800 Value ($000) $452 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,800 Value ($000) $412 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,800 Value ($000) $297 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,800 Value ($000) $306 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,800 Value ($000) $249 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,200 Value ($000) $310 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 5,900 Value ($000) $324 Avg Close $47.96 Range $41.36 - $54.40