AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,751 Value ($000) $30,812 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 185,672 Value ($000) $31,297 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 189,658 Value ($000) $22,556 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 197,394 Value ($000) $21,399 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 206,097 Value ($000) $16,119 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 203,387 Value ($000) $16,385 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 202,249 Value ($000) $13,227 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 195,295 Value ($000) $11,649 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 168,661 Value ($000) $9,251 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 168,318 Value ($000) $7,650 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 168,481 Value ($000) $8,421 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 167,950 Value ($000) $8,560 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 168,262 Value ($000) $8,748 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 165,804 Value ($000) $7,002 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 165,344 Value ($000) $7,567 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 166,370 Value ($000) $10,189 Avg Close $49.03 Range $41.03 - $58.01
Q3 2015
Shares 142,815 Value ($000) $3,616 Avg Close $20.19 Range $17.40 - $24.94