AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,404 Value ($000) $11,088 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 45,757 Value ($000) $7,713 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 26,062 Value ($000) $3,100 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 30,090 Value ($000) $3,262 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 30,870 Value ($000) $2,414 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 35,564 Value ($000) $2,865 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 46,532 Value ($000) $3,043 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,369,967 Value ($000) $81,740 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,412,452 Value ($000) $77,690 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,371,733 Value ($000) $62,500 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,260,884 Value ($000) $63,048 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,422,999 Value ($000) $72,453 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,429,229 Value ($000) $74,323 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,420,575 Value ($000) $60,137 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,436,247 Value ($000) $65,742 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,307,920 Value ($000) $80,158 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 801,170 Value ($000) $42,558 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 826,745 Value ($000) $42,822 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 879,262 Value ($000) $53,120 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 958,611 Value ($000) $55,393 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 998,876 Value ($000) $70,110 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,120,586 Value ($000) $89,076 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,217,854 Value ($000) $77,771 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,538,049 Value ($000) $60,929 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,171,600 Value ($000) $72,201 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,195,800 Value ($000) $64,119 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,150,868 Value ($000) $59,010 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,185,198 Value ($000) $51,521 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,035,677 Value ($000) $41,778 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 865,594 Value ($000) $29,515 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 879,523 Value ($000) $40,326 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 836,123 Value ($000) $35,125 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 832,852 Value ($000) $38,588 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 797,109 Value ($000) $36,005 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 780,805 Value ($000) $35,149 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 784,637 Value ($000) $33,278 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 826,036 Value ($000) $34,669 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 818,654 Value ($000) $44,282 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 762,976 Value ($000) $40,644 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 749,354 Value ($000) $27,136 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 676,983 Value ($000) $17,732 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 692,150 Value ($000) $17,477 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 633,127 Value ($000) $17,985 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 633,070 Value ($000) $17,612 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 590,891 Value ($000) $14,798 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 609,690 Value ($000) $17,619 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 581,962 Value ($000) $22,294 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 444,211 Value ($000) $13,468 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 467,354 Value ($000) $12,104 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 469,255 Value ($000) $12,433 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 466,946 Value ($000) $12,864 Avg Close $25.33 Range $20.14 - $32.86