AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 232,024 Value ($000) $39 Avg Close $136.83 Range $114.61 - $168.99
Q3 2024
Shares 30,365 Value ($000) $2 Avg Close $75.86 Range $63.22 - $83.66
Q3 2023
Shares 7,422 Value ($000) $0 Avg Close $46.66 Range $42.78 - $51.54
Q3 2022
Shares 42,661 Value ($000) $1,801 Avg Close $39.44 Range $33.97 - $43.68
Q1 2022
Shares 101,103 Value ($000) $6,191 Avg Close $49.03 Range $41.03 - $58.01
Q2 2021
Shares 34,442 Value ($000) $2,082 Avg Close $59.33 Range $51.47 - $66.11
Q2 2020
Shares 23,159 Value ($000) $1,483 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 30,642 Value ($000) $1,887 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 12,692 Value ($000) $680 Avg Close $49.01 Range $42.94 - $56.09
Q4 2018
Shares 29,108 Value ($000) $1,175 Avg Close $31.59 Range $28.36 - $35.69