AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746 Value ($000) $974 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 20,624 Value ($000) $3,476 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 55,695 Value ($000) $6,624 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 57,652 Value ($000) $6,250 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 77,599 Value ($000) $6,069 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 26,977 Value ($000) $2,173 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 12,744 Value ($000) $833 Avg Close $63.55 Range $58.48 - $69.51
Q3 2023
Shares 29,152 Value ($000) $1,325 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 30,352 Value ($000) $1,517 Avg Close $51.06 Range $45.40 - $57.57
Q4 2022
Shares 6,309 Value ($000) $328 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 50,000 Value ($000) $2,112 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 27,800 Value ($000) $1,272 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 318,984 Value ($000) $19,535 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 672,143 Value ($000) $35,718 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 112,643 Value ($000) $5,841 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 127,544 Value ($000) $7,710 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 241,943 Value ($000) $13,987 Avg Close $57.16 Range $48.50 - $67.64
Q2 2020
Shares 14,499 Value ($000) $929 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 310,850 Value ($000) $12,369 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 91,599 Value ($000) $5,643 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 77,599 Value ($000) $4,160 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 173,600 Value ($000) $8,895 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 73,444 Value ($000) $3,195 Avg Close $36.40 Range $33.28 - $39.31
Q4 2017
Shares 255,129 Value ($000) $11,805 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 111,002 Value ($000) $5,020 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 134,403 Value ($000) $6,063 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 311,803 Value ($000) $13,237 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 132,745 Value ($000) $5,576 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 15,145 Value ($000) $819 Avg Close $46.22 Range $42.01 - $50.40
Q3 2015
Shares 61,751 Value ($000) $1,565 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 62,751 Value ($000) $1,782 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 63,351 Value ($000) $1,761 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 95,651 Value ($000) $2,380 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 32,651 Value ($000) $945 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 32,851 Value ($000) $1,258 Avg Close $26.20 Range $21.80 - $31.69