AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,804 Value ($000) $4,204 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 25,757 Value ($000) $4,342 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 26,062 Value ($000) $3,099 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 26,612 Value ($000) $2,885 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 27,392 Value ($000) $2,142 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 31,723 Value ($000) $2,556 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 35,423 Value ($000) $2,317 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 42,763 Value ($000) $2,551 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 46,040 Value ($000) $2,525 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 47,761 Value ($000) $2,170 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 50,253 Value ($000) $2,511 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 51,651 Value ($000) $2,648 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 49,675 Value ($000) $2,582 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 44,841 Value ($000) $1,915 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 52,578 Value ($000) $2,351 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 45,822 Value ($000) $2,718 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 49,337 Value ($000) $2,588 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 43,819 Value ($000) $2,279 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 47,213 Value ($000) $2,873 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 49,844 Value ($000) $2,881 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 51,894 Value ($000) $3,659 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 56,716 Value ($000) $4,540 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 70,289 Value ($000) $4,443 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 87,543 Value ($000) $3,483 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 114,424 Value ($000) $7,050 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 130,087 Value ($000) $6,974 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 143,574 Value ($000) $7,357 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 163,899 Value ($000) $7,130 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 178,721 Value ($000) $7,220 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 157,858 Value ($000) $5,427 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 121,119 Value ($000) $5,551 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 68,508 Value ($000) $2,882 Avg Close $36.84 Range $31.82 - $42.31