AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $2,543 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 18,036 Value ($000) $3,037 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 42,000 Value ($000) $4,995 Avg Close $115.22 Range $93.97 - $126.01

Q4 2022

Shares 4,710 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$2,543	$167.85	$150.33 - $187.07
Q3 2025	18,036	$3,037	$136.83	$114.61 - $168.99
Q2 2025	42,000	$4,995	$115.22	$93.97 - $126.01
Q4 2022	4,710	$0	$43.84	$36.33 - $50.48