AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $14 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 300 Value ($000) $14 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 300 Value ($000) $14 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 376 Value ($000) $16 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 376 Value ($000) $16 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 300 Value ($000) $16 Avg Close $46.22 Range $42.01 - $50.40
Q4 2015
Shares 345 Value ($000) $9 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 345 Value ($000) $9 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 345 Value ($000) $10 Avg Close $25.68 Range $23.29 - $28.83