AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,001 Value ($000) $1,017 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 5,704 Value ($000) $961 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 5,366 Value ($000) $638 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 4,247 Value ($000) $460 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,713 Value ($000) $290 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 3,002 Value ($000) $242 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,001	$1,017	$167.85	$150.33 - $187.07
Q3 2025	5,704	$961	$136.83	$114.61 - $168.99
Q2 2025	5,366	$638	$115.22	$93.97 - $126.01
Q1 2025	4,247	$460	$94.57	$78.39 - $109.43
Q4 2024	3,713	$290	$81.14	$73.87 - $87.46
Q3 2024	3,002	$242	$75.86	$63.22 - $83.66