AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 106,500 Value ($000) $5,698 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 106,500 Value ($000) $3,851 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 106,500 Value ($000) $2,799 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 106,500 Value ($000) $2,697 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 91,080 Value ($000) $2,584 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 91,080 Value ($000) $2,545 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 91,080 Value ($000) $2,267 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 91,080 Value ($000) $2,644 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 91,080 Value ($000) $3,488 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 101,080 Value ($000) $3,058 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 101,080 Value ($000) $2,666 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 10,000 Value ($000) $265 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 10,000 Value ($000) $275 Avg Close $25.33 Range $20.14 - $32.86