AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,646 Value ($000) $1,805 Avg Close $167.85 Range $150.33 - $187.07

Q4 2024

Shares 167,150 Value ($000) $13 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 53,430 Value ($000) $4 Avg Close $75.86 Range $63.22 - $83.66

Q4 2023

Shares 56,734 Value ($000) $3 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 163,846 Value ($000) $7 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 149,036 Value ($000) $7 Avg Close $51.06 Range $45.40 - $57.57

Q2 2022

Shares 57,597 Value ($000) $2,635 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 109,222 Value ($000) $6,688 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 100,687 Value ($000) $5,350 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 36,099 Value ($000) $2,183 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 36,097 Value ($000) $2,182 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 53,402 Value ($000) $0 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 49,424 Value ($000) $3,484 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 13,694 Value ($000) $1,090 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 40,565 Value ($000) $2,598 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 66,550 Value ($000) $2,648 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 11,514 Value ($000) $709 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 26,544 Value ($000) $1,423 Avg Close $49.01 Range $42.94 - $56.09

Q4 2018

Shares 8,284 Value ($000) $334 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 3,642 Value ($000) $124 Avg Close $33.29 Range $27.57 - $40.85

Q3 2017

Shares 22,762 Value ($000) $1,029 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 5,743 Value ($000) $259 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 27,361 Value ($000) $1,161 Avg Close $37.90 Range $33.17 - $43.13

Q2 2015

Shares 1,982 Value ($000) $56 Avg Close $25.68 Range $23.29 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,646	$1,805	$167.85	$150.33 - $187.07
Q4 2024	167,150	$13	$81.14	$73.87 - $87.46
Q3 2024	53,430	$4	$75.86	$63.22 - $83.66
Q4 2023	56,734	$3	$47.96	$41.36 - $54.40
Q3 2023	163,846	$7	$46.66	$42.78 - $51.54
Q2 2023	149,036	$7	$51.06	$45.40 - $57.57
Q2 2022	57,597	$2,635	$50.76	$41.86 - $61.12
Q1 2022	109,222	$6,688	$49.03	$41.03 - $58.01
Q4 2021	100,687	$5,350	$47.80	$42.52 - $52.91
Q3 2021	36,099	$2,183	$52.01	$44.14 - $58.73
Q2 2021	36,097	$2,182	$59.33	$51.47 - $66.11
Q1 2021	53,402	$0	$57.16	$48.50 - $67.64
Q4 2020	49,424	$3,484	$65.59	$54.94 - $74.97
Q3 2020	13,694	$1,090	$66.96	$54.08 - $78.28
Q2 2020	40,565	$2,598	$51.75	$34.38 - $60.77
Q1 2020	66,550	$2,648	$45.82	$27.04 - $55.28
Q4 2019	11,514	$709	$50.36	$44.59 - $54.98
Q3 2019	26,544	$1,423	$49.01	$42.94 - $56.09
Q4 2018	8,284	$334	$31.59	$28.36 - $35.69
Q3 2018	3,642	$124	$33.29	$27.57 - $40.85
Q3 2017	22,762	$1,029	$39.61	$36.53 - $43.94
Q2 2017	5,743	$259	$39.66	$35.67 - $42.78
Q1 2017	27,361	$1,161	$37.90	$33.17 - $43.13
Q2 2015	1,982	$56	$25.68	$23.29 - $28.83