AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729 Value ($000) $293 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,729 Value ($000) $291 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 1,729 Value ($000) $206 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729	$293	$167.85	$150.33 - $187.07
Q3 2025	1,729	$291	$136.83	$114.61 - $168.99
Q2 2025	1,729	$206	$115.22	$93.97 - $126.01