AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,087 Value ($000) $17,985 Avg Close $167.85 Range $150.33 - $187.07

Q4 2024

Shares 49,498 Value ($000) $3,871 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 60,007 Value ($000) $4,834 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 88,438 Value ($000) $5,796 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 88,083 Value ($000) $5,217 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 88,083 Value ($000) $4,831 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 76,920 Value ($000) $3,491 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 39,345 Value ($000) $1,948 Avg Close $51.06 Range $45.40 - $57.57

Q4 2022

Shares 20,486 Value ($000) $1,063 Avg Close $43.84 Range $36.33 - $50.48

Q3 2016

Shares 3,534 Value ($000) $194 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 12,247 Value ($000) $656 Avg Close $38.05 Range $29.32 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,087	$17,985	$167.85	$150.33 - $187.07
Q4 2024	49,498	$3,871	$81.14	$73.87 - $87.46
Q3 2024	60,007	$4,834	$75.86	$63.22 - $83.66
Q2 2024	88,438	$5,796	$63.55	$58.48 - $69.51
Q1 2024	88,083	$5,217	$49.54	$42.78 - $58.11
Q4 2023	88,083	$4,831	$47.96	$41.36 - $54.40
Q3 2023	76,920	$3,491	$46.66	$42.78 - $51.54
Q2 2023	39,345	$1,948	$51.06	$45.40 - $57.57
Q4 2022	20,486	$1,063	$43.84	$36.33 - $50.48
Q3 2016	3,534	$194	$46.22	$42.01 - $50.40
Q2 2016	12,247	$656	$38.05	$29.32 - $45.11