AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,093 Value ($000) $16,686 Avg Close $136.83 Range $114.61 - $168.99
Q1 2025
Shares 81,218 Value ($000) $8,801 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 82,385 Value ($000) $6,441 Avg Close $81.14 Range $73.87 - $87.46
Q2 2024
Shares 77,675 Value ($000) $5,081 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 77,755 Value ($000) $4,638 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 77,045 Value ($000) $4,227 Avg Close $47.96 Range $41.36 - $54.40
Q3 2019
Shares 69,545 Value ($000) $3,729 Avg Close $49.01 Range $42.94 - $56.09
Q1 2016
Shares 800 Value ($000) $29 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 3,400 Value ($000) $89 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 3,400 Value ($000) $86 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 513,100 Value ($000) $14,563 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 414,405 Value ($000) $11,495 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 39,270 Value ($000) $977 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 292,345 Value ($000) $8,456 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 397,230 Value ($000) $15,210 Avg Close $26.20 Range $21.80 - $31.69