AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,135 Value ($000) $15,817 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 116,550 Value ($000) $19,619 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 144,550 Value ($000) $17,190 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 146,300 Value ($000) $15,866 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 187,800 Value ($000) $14,678 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 250,800 Value ($000) $20,203 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 253,550 Value ($000) $16,576 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 274,850 Value ($000) $16,383 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 282,950 Value ($000) $15,542 Avg Close $47.96 Range $41.36 - $54.40
Q4 2020
Shares 6,300 Value ($000) $443 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 3,700 Value ($000) $294 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 4,200 Value ($000) $268 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 5,200 Value ($000) $320 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 5,500 Value ($000) $295 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 6,200 Value ($000) $318 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 7,100 Value ($000) $309 Avg Close $36.40 Range $33.28 - $39.31