AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,693 Value ($000) $40,805 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 244,135 Value ($000) $41,151 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 249,125 Value ($000) $29,628 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 251,840 Value ($000) $27,302 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 543,123 Value ($000) $42,478 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 560,668 Value ($000) $45,167 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 781,706 Value ($000) $51,124 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 843,756 Value ($000) $50,330 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 928,492 Value ($000) $50,928 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,009,243 Value ($000) $45,870 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 928,613 Value ($000) $46,412 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 953,356 Value ($000) $48,593 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 816,285 Value ($000) $42,439 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 757,810 Value ($000) $32,002 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 770,227 Value ($000) $35,246 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 772,719 Value ($000) $47,321 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 454,429 Value ($000) $24,148 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 406,333 Value ($000) $21,068 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 422,876 Value ($000) $25,563 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 445,480 Value ($000) $25,753 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 484,894 Value ($000) $34,190 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 524,775 Value ($000) $41,777 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 572,535 Value ($000) $36,677 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 821,173 Value ($000) $32,674 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 765,103 Value ($000) $47,138 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 616,670 Value ($000) $33,060 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 558,477 Value ($000) $28,616 Avg Close $37.66 Range $34.19 - $45.39
Q2 2018
Shares 25,485 Value ($000) $1,168 Avg Close $37.52 Range $35.05 - $39.83