AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,482 Value ($000) $2,966 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 19,782 Value ($000) $3,331 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 20,088 Value ($000) $2,392 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,410 Value ($000) $370 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,679 Value ($000) $288 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 3,786 Value ($000) $305 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 32,569 Value ($000) $2,131 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 43,405 Value ($000) $2,590 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 12,126 Value ($000) $667 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 12,039 Value ($000) $549 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 14,455 Value ($000) $723 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 32,249 Value ($000) $1,642 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 34,936 Value ($000) $1,817 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 7,017 Value ($000) $297 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 146,085 Value ($000) $6,685 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 136,453 Value ($000) $8,363 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 119,044 Value ($000) $6,323 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 122,523 Value ($000) $6,346 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 111,117 Value ($000) $6,717 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 107,603 Value ($000) $6,218 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 116,232 Value ($000) $8,156 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 153,225 Value ($000) $16,211 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 129,950 Value ($000) $8,297 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 120,685 Value ($000) $4,779 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 314,322 Value ($000) $19,371 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 446,697 Value ($000) $23,953 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 712,192 Value ($000) $36,521 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 623,904 Value ($000) $27,118 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 648,524 Value ($000) $26,228 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 669,006 Value ($000) $22,812 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 508,996 Value ($000) $23,338 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 556,133 Value ($000) $23,362 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 504,498 Value ($000) $23,374 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 1,104,020 Value ($000) $49,869 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 901,185 Value ($000) $40,568 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 730,501 Value ($000) $30,981 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 1,822,836 Value ($000) $76,504 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 2,009,160 Value ($000) $108,675 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 1,519,089 Value ($000) $80,923 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 1,785,561 Value ($000) $64,661 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 1,917,367 Value ($000) $50,430 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 2,789,722 Value ($000) $70,440 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 2,600,063 Value ($000) $73,859 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 2,775,789 Value ($000) $77,556 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 2,256,927 Value ($000) $56,175 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 1,176,520 Value ($000) $34,154 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 2,344,558 Value ($000) $89,797 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 310,629 Value ($000) $9,397 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 229,529 Value ($000) $6,055 Avg Close $21.86 Range $19.29 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,482	$2,966	$167.85	$150.33 - $187.07
Q3 2025	19,782	$3,331	$136.83	$114.61 - $168.99
Q2 2025	20,088	$2,392	$115.22	$93.97 - $126.01
Q1 2025	3,410	$370	$94.57	$78.39 - $109.43
Q4 2024	3,679	$288	$81.14	$73.87 - $87.46
Q3 2024	3,786	$305	$75.86	$63.22 - $83.66
Q2 2024	32,569	$2,131	$63.55	$58.48 - $69.51
Q1 2024	43,405	$2,590	$49.54	$42.78 - $58.11
Q4 2023	12,126	$667	$47.96	$41.36 - $54.40
Q3 2023	12,039	$549	$46.66	$42.78 - $51.54
Q2 2023	14,455	$723	$51.06	$45.40 - $57.57
Q1 2023	32,249	$1,642	$48.08	$41.52 - $54.21
Q4 2022	34,936	$1,817	$43.84	$36.33 - $50.48
Q3 2022	7,017	$297	$39.44	$33.97 - $43.68
Q2 2022	146,085	$6,685	$50.76	$41.86 - $61.12
Q1 2022	136,453	$8,363	$49.03	$41.03 - $58.01
Q4 2021	119,044	$6,323	$47.80	$42.52 - $52.91
Q3 2021	122,523	$6,346	$52.01	$44.14 - $58.73
Q2 2021	111,117	$6,717	$59.33	$51.47 - $66.11
Q1 2021	107,603	$6,218	$57.16	$48.50 - $67.64
Q4 2020	116,232	$8,156	$65.59	$54.94 - $74.97
Q3 2020	153,225	$16,211	$66.96	$54.08 - $78.28
Q2 2020	129,950	$8,297	$51.75	$34.38 - $60.77
Q1 2020	120,685	$4,779	$45.82	$27.04 - $55.28
Q4 2019	314,322	$19,371	$50.36	$44.59 - $54.98
Q3 2019	446,697	$23,953	$49.01	$42.94 - $56.09
Q2 2019	712,192	$36,521	$37.66	$34.19 - $45.39
Q1 2019	623,904	$27,118	$36.40	$33.28 - $39.31
Q4 2018	648,524	$26,228	$31.59	$28.36 - $35.69
Q3 2018	669,006	$22,812	$33.29	$27.57 - $40.85
Q2 2018	508,996	$23,338	$37.52	$35.05 - $39.83
Q1 2018	556,133	$23,362	$36.84	$31.82 - $42.31
Q4 2017	504,498	$23,374	$37.85	$34.58 - $40.10
Q3 2017	1,104,020	$49,869	$39.61	$36.53 - $43.94
Q2 2017	901,185	$40,568	$39.66	$35.67 - $42.78
Q1 2017	730,501	$30,981	$37.90	$33.17 - $43.13
Q4 2016	1,822,836	$76,504	$37.15	$29.52 - $45.72
Q3 2016	2,009,160	$108,675	$46.22	$42.01 - $50.40
Q2 2016	1,519,089	$80,923	$38.05	$29.32 - $45.11
Q1 2016	1,785,561	$64,661	$27.41	$21.76 - $33.00
Q4 2015	1,917,367	$50,430	$22.70	$20.34 - $25.51
Q3 2015	2,789,722	$70,440	$20.19	$17.40 - $24.94
Q2 2015	2,600,063	$73,859	$25.68	$23.29 - $28.83
Q1 2015	2,775,789	$77,556	$25.37	$19.94 - $28.67
Q4 2014	2,256,927	$56,175	$21.47	$17.85 - $27.41
Q3 2014	1,176,520	$34,154	$30.61	$23.77 - $34.88
Q2 2014	2,344,558	$89,797	$26.20	$21.80 - $31.69
Q1 2014	310,629	$9,397	$25.67	$21.26 - $29.09
Q4 2013	229,529	$6,055	$21.86	$19.29 - $25.94