AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $644 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,800 Value ($000) $641 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 2,800 Value ($000) $333 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,935 Value ($000) $318 Avg Close $94.57 Range $78.39 - $109.43
Q1 2018
Shares 14,600 Value ($000) $614 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 7,100 Value ($000) $328 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 7,100 Value ($000) $321 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 7,100 Value ($000) $320 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 7,100 Value ($000) $301 Avg Close $37.90 Range $33.17 - $43.13
Q3 2016
Shares 9,500 Value ($000) $515 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 18,350 Value ($000) $982 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 18,350 Value ($000) $664 Avg Close $27.41 Range $21.76 - $33.00