AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $369 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 2,576 Value ($000) $434 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 2,576 Value ($000) $306 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,876 Value ($000) $312 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,275 Value ($000) $256 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,275 Value ($000) $264 Avg Close $75.86 Range $63.22 - $83.66
Q1 2024
Shares 3,396 Value ($000) $203 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 3,696 Value ($000) $203 Avg Close $47.96 Range $41.36 - $54.40
Q2 2023
Shares 5,677 Value ($000) $284 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 6,882 Value ($000) $351 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 12,059 Value ($000) $627 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 13,282 Value ($000) $561 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 13,782 Value ($000) $631 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 15,768 Value ($000) $966 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 8,400 Value ($000) $446 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 8,700 Value ($000) $451 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 7,200 Value ($000) $435 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 9,100 Value ($000) $526 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 6,500 Value ($000) $458 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 4,500 Value ($000) $358 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 8,200 Value ($000) $525 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 9,100 Value ($000) $362 Avg Close $45.82 Range $27.04 - $55.28