AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,847 Value ($000) $7,094 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 24,075 Value ($000) $4,058 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 31,146 Value ($000) $3,704 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 37,204 Value ($000) $4,033 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 65,143 Value ($000) $5,095 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 15,407 Value ($000) $1,241 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 91,723 Value ($000) $5,999 Avg Close $63.55 Range $58.48 - $69.51
Q4 2022
Shares 9,614 Value ($000) $500 Avg Close $43.84 Range $36.33 - $50.48
Q3 2021
Shares 54,421 Value ($000) $2,822 Avg Close $52.01 Range $44.14 - $58.73
Q1 2021
Shares 15,235 Value ($000) $881 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 16,114 Value ($000) $1,136 Avg Close $65.59 Range $54.94 - $74.97
Q2 2020
Shares 33,710 Value ($000) $2,159 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 10,508 Value ($000) $418 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,317 Value ($000) $266 Avg Close $50.36 Range $44.59 - $54.98
Q4 2016
Shares 71,496 Value ($000) $3,003 Avg Close $37.15 Range $29.52 - $45.72