AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,950 Value ($000) $72 Avg Close $33.29 Range $27.57 - $40.85
Q1 2018
Shares 10,691 Value ($000) $450 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 11,538 Value ($000) $533 Avg Close $37.85 Range $34.58 - $40.10
Q1 2016
Shares 9,515 Value ($000) $344 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 9,775 Value ($000) $257 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 8,190 Value ($000) $207 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 8,425 Value ($000) $239 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 14,645 Value ($000) $409 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 17,353 Value ($000) $432 Avg Close $21.47 Range $17.85 - $27.41
Q2 2014
Shares 11,953 Value ($000) $450 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 12,960 Value ($000) $392 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 18,760 Value ($000) $495 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 31,355 Value ($000) $830 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 25,365 Value ($000) $699 Avg Close $25.33 Range $20.14 - $32.86