AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,019 Value ($000) $121,781 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 865,979 Value ($000) $145,898 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 957,453 Value ($000) $114,044 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 1,073,416 Value ($000) $116,334 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 1,136,240 Value ($000) $88,859 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 1,111,264 Value ($000) $89,524 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 1,121,298 Value ($000) $73,343 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 1,315,968 Value ($000) $78,504 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 1,389,132 Value ($000) $76,203 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 1,412,300 Value ($000) $65,249 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 1,357,268 Value ($000) $67,812 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 1,343,258 Value ($000) $68,466 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 1,343,632 Value ($000) $69,779 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 1,307,114 Value ($000) $55,172 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 1,274,470 Value ($000) $58,326 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 1,187,573 Value ($000) $72,670 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 725,915 Value ($000) $38,591 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 539,332 Value ($000) $27,952 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 656,552 Value ($000) $39,691 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 641,008 Value ($000) $37,065 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 484,623 Value ($000) $34,146 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 484,911 Value ($000) $38,611 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 467,923 Value ($000) $29,297 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 1,228,000 Value ($000) $48,564 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 91,315 Value ($000) $5,626 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 94,535 Value ($000) $5,068 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 154,398 Value ($000) $8,295 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 183,158 Value ($000) $8,639 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 162,252 Value ($000) $7,242 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 180,252 Value ($000) $6,628 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 185,808 Value ($000) $9,190 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 256,081 Value ($000) $10,768 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 169,264 Value ($000) $7,816 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 177,830 Value ($000) $8,040 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 395,216 Value ($000) $17,832 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 540,732 Value ($000) $22,949 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 377,502 Value ($000) $15,855 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 800,292 Value ($000) $43,360 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 477,042 Value ($000) $25,522 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 400,902 Value ($000) $14,497 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 620,237 Value ($000) $16,300 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 465,417 Value ($000) $11,784 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 452,055 Value ($000) $12,825 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 370,605 Value ($000) $10,355 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 178,595 Value ($000) $4,445 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 58,325 Value ($000) $1,693 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 139,281 Value ($000) $5,334 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 40,733 Value ($000) $1,232 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 50,233 Value ($000) $1,325 Avg Close $21.86 Range $19.29 - $25.94

Q2 2013

Shares 15,500 Value ($000) $427 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,019	$121,781	$167.85	$150.33 - $187.07
Q3 2025	865,979	$145,898	$136.83	$114.61 - $168.99
Q2 2025	957,453	$114,044	$115.22	$93.97 - $126.01
Q1 2025	1,073,416	$116,334	$94.57	$78.39 - $109.43
Q4 2024	1,136,240	$88,859	$81.14	$73.87 - $87.46
Q3 2024	1,111,264	$89,524	$75.86	$63.22 - $83.66
Q2 2024	1,121,298	$73,343	$63.55	$58.48 - $69.51
Q1 2024	1,315,968	$78,504	$49.54	$42.78 - $58.11
Q4 2023	1,389,132	$76,203	$47.96	$41.36 - $54.40
Q3 2023	1,412,300	$65,249	$46.66	$42.78 - $51.54
Q2 2023	1,357,268	$67,812	$51.06	$45.40 - $57.57
Q1 2023	1,343,258	$68,466	$48.08	$41.52 - $54.21
Q4 2022	1,343,632	$69,779	$43.84	$36.33 - $50.48
Q3 2022	1,307,114	$55,172	$39.44	$33.97 - $43.68
Q2 2022	1,274,470	$58,326	$50.76	$41.86 - $61.12
Q1 2022	1,187,573	$72,670	$49.03	$41.03 - $58.01
Q4 2021	725,915	$38,591	$47.80	$42.52 - $52.91
Q3 2021	539,332	$27,952	$52.01	$44.14 - $58.73
Q2 2021	656,552	$39,691	$59.33	$51.47 - $66.11
Q1 2021	641,008	$37,065	$57.16	$48.50 - $67.64
Q4 2020	484,623	$34,146	$65.59	$54.94 - $74.97
Q3 2020	484,911	$38,611	$66.96	$54.08 - $78.28
Q2 2020	467,923	$29,297	$51.75	$34.38 - $60.77
Q1 2020	1,228,000	$48,564	$45.82	$27.04 - $55.28
Q4 2019	91,315	$5,626	$50.36	$44.59 - $54.98
Q3 2019	94,535	$5,068	$49.01	$42.94 - $56.09
Q2 2019	154,398	$8,295	$37.66	$34.19 - $45.39
Q1 2019	183,158	$8,639	$36.40	$33.28 - $39.31
Q4 2018	162,252	$7,242	$31.59	$28.36 - $35.69
Q3 2018	180,252	$6,628	$33.29	$27.57 - $40.85
Q2 2018	185,808	$9,190	$37.52	$35.05 - $39.83
Q1 2018	256,081	$10,768	$36.84	$31.82 - $42.31
Q4 2017	169,264	$7,816	$37.85	$34.58 - $40.10
Q3 2017	177,830	$8,040	$39.61	$36.53 - $43.94
Q2 2017	395,216	$17,832	$39.66	$35.67 - $42.78
Q1 2017	540,732	$22,949	$37.90	$33.17 - $43.13
Q4 2016	377,502	$15,855	$37.15	$29.52 - $45.72
Q3 2016	800,292	$43,360	$46.22	$42.01 - $50.40
Q2 2016	477,042	$25,522	$38.05	$29.32 - $45.11
Q1 2016	400,902	$14,497	$27.41	$21.76 - $33.00
Q4 2015	620,237	$16,300	$22.70	$20.34 - $25.51
Q3 2015	465,417	$11,784	$20.19	$17.40 - $24.94
Q2 2015	452,055	$12,825	$25.68	$23.29 - $28.83
Q1 2015	370,605	$10,355	$25.37	$19.94 - $28.67
Q4 2014	178,595	$4,445	$21.47	$17.85 - $27.41
Q3 2014	58,325	$1,693	$30.61	$23.77 - $34.88
Q2 2014	139,281	$5,334	$26.20	$21.80 - $31.69
Q1 2014	40,733	$1,232	$25.67	$21.26 - $29.09
Q4 2013	50,233	$1,325	$21.86	$19.29 - $25.94
Q2 2013	15,500	$427	$25.33	$20.14 - $32.86