AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,670 Value ($000) $347 Avg Close $49.03 Range $41.03 - $58.01
Q3 2021
Shares 11,649 Value ($000) $604 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 40,518 Value ($000) $2,449 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 16,248 Value ($000) $939 Avg Close $57.16 Range $48.50 - $67.64
Q2 2020
Shares 2,293 Value ($000) $146 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 1,834 Value ($000) $112 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 41,530 Value ($000) $2,226 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 2,502 Value ($000) $128 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 9,887 Value ($000) $430 Avg Close $36.40 Range $33.28 - $39.31
Q2 2018
Shares 655 Value ($000) $30 Avg Close $37.52 Range $35.05 - $39.83
Q4 2017
Shares 9,280 Value ($000) $428 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 8,302 Value ($000) $375 Avg Close $39.61 Range $36.53 - $43.94
Q2 2016
Shares 8,622 Value ($000) $461 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 33,075 Value ($000) $1,195 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 9,237 Value ($000) $242 Avg Close $22.70 Range $20.34 - $25.51
Q3 2014
Shares 19,731 Value ($000) $572 Avg Close $30.61 Range $23.77 - $34.88
Q4 2013
Shares 1,000 Value ($000) $26 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 800 Value ($000) $21 Avg Close $23.06 Range $20.37 - $27.33