AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $364 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,455 Value ($000) $245 Avg Close $136.83 Range $114.61 - $168.99
Q3 2023
Shares 5,095 Value ($000) $232 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 5,305 Value ($000) $265 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,305 Value ($000) $270 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,535 Value ($000) $288 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 5,305 Value ($000) $226 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 5,305 Value ($000) $243 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 5,375 Value ($000) $329 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 22,575 Value ($000) $1,198 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 23,800 Value ($000) $1,226 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 25,765 Value ($000) $1,556 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 27,925 Value ($000) $1,613 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 29,300 Value ($000) $2,057 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 30,605 Value ($000) $2,436 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 36,385 Value ($000) $2,323 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 31,115 Value ($000) $1,238 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 27,710 Value ($000) $1,709 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 4,075 Value ($000) $218 Avg Close $49.01 Range $42.94 - $56.09