AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,315 Value ($000) $109 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 5,388 Value ($000) $1 Avg Close $136.83 Range $114.61 - $168.99

Q1 2016

Shares 171,960 Value ($000) $6,218 Avg Close $27.41 Range $21.76 - $33.00

Q2 2013

Shares 167,824 Value ($000) $4,622 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,315	$109	$167.85	$150.33 - $187.07
Q3 2025	5,388	$1	$136.83	$114.61 - $168.99
Q1 2016	171,960	$6,218	$27.41	$21.76 - $33.00
Q2 2013	167,824	$4,622	$25.33	$20.14 - $32.86