AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,345 Value ($000) $5,823 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 48,123 Value ($000) $8,112 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 49,280 Value ($000) $5,861 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 61,392 Value ($000) $6,656 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 90,298 Value ($000) $7,062 Avg Close $81.14 Range $73.87 - $87.46
Q3 2023
Shares 123,325 Value ($000) $5,605 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 40,599 Value ($000) $2,029 Avg Close $51.06 Range $45.40 - $57.57
Q4 2022
Shares 182,620 Value ($000) $9,494 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 131,615 Value ($000) $5,558 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 209,493 Value ($000) $9,586 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 270,015 Value ($000) $16,536 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 81,157 Value ($000) $4,313 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 33,000 Value ($000) $1,711 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 32,368 Value ($000) $1,957 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 21,795 Value ($000) $1,260 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 61,469 Value ($000) $4,334 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 11,297 Value ($000) $899 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 42,721 Value ($000) $2,737 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 21,226 Value ($000) $845 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,697 Value ($000) $289 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 153,409 Value ($000) $8,224 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 25,085 Value ($000) $1,285 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 9,160 Value ($000) $398 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 4,657 Value ($000) $188 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 4,354 Value ($000) $149 Avg Close $33.29 Range $27.57 - $40.85
Q4 2017
Shares 2,605 Value ($000) $120 Avg Close $37.85 Range $34.58 - $40.10
Q2 2017
Shares 4,941 Value ($000) $223 Avg Close $39.66 Range $35.67 - $42.78
Q1 2015
Shares 151,177 Value ($000) $4,224 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 327,723 Value ($000) $8,157 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 230,595 Value ($000) $6,694 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 2,077 Value ($000) $80 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,153 Value ($000) $35 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 1,542 Value ($000) $41 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 4,456 Value ($000) $118 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 7,437 Value ($000) $205 Avg Close $25.33 Range $20.14 - $32.86