AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49 Value ($000) $0 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 470 Value ($000) $0 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 121 Value ($000) $0 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 9,533 Value ($000) $1 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 16,390 Value ($000) $2 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 21,523 Value ($000) $2 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 50,206 Value ($000) $3 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 69,489 Value ($000) $4 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 121,813 Value ($000) $6 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 160,552 Value ($000) $8 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 262,217 Value ($000) $13 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 385,179 Value ($000) $20 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 476,284 Value ($000) $20,244 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 451,104 Value ($000) $20,611 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 421,337 Value ($000) $25,805 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 465,657 Value ($000) $24,769 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 461,312 Value ($000) $23,928 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 403,711 Value ($000) $24,438 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 450,568 Value ($000) $26,044 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 403,577 Value ($000) $28,380 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 355,824 Value ($000) $28,261 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 324,804 Value ($000) $20,731 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 376,161 Value ($000) $14,847 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 364,829 Value ($000) $22,502 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 360,099 Value ($000) $19,310 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 569,782 Value ($000) $29,275 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 668,720 Value ($000) $29,082 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 621,348 Value ($000) $25,067 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 464,448 Value ($000) $15,853 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 524,448 Value ($000) $24,029 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 458,948 Value ($000) $19,294 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 504,965 Value ($000) $23,391 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 630,573 Value ($000) $28,432 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 644,873 Value ($000) $29,038 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 737,442 Value ($000) $31,198 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 702,242 Value ($000) $29,560 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 753,917 Value ($000) $40,700 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 645,900 Value ($000) $34,386 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 766,800 Value ($000) $27,857 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 846,500 Value ($000) $22,163 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 816,800 Value ($000) $20,610 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 262,700 Value ($000) $7,462 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 465,000 Value ($000) $12,920 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 816,600 Value ($000) $20,389 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 889,500 Value ($000) $25,780 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 481,200 Value ($000) $18,459 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 598,500 Value ($000) $18,148 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 672,700 Value ($000) $17,747 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 438,500 Value ($000) $11,638 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 381,400 Value ($000) $10,484 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49	$0	$136.83	$114.61 - $168.99
Q2 2025	470	$0	$115.22	$93.97 - $126.01
Q1 2025	121	$0	$94.57	$78.39 - $109.43
Q4 2024	9,533	$1	$81.14	$73.87 - $87.46
Q3 2024	16,390	$2	$75.86	$63.22 - $83.66
Q2 2024	21,523	$2	$63.55	$58.48 - $69.51
Q1 2024	50,206	$3	$49.54	$42.78 - $58.11
Q4 2023	69,489	$4	$47.96	$41.36 - $54.40
Q3 2023	121,813	$6	$46.66	$42.78 - $51.54
Q2 2023	160,552	$8	$51.06	$45.40 - $57.57
Q1 2023	262,217	$13	$48.08	$41.52 - $54.21
Q4 2022	385,179	$20	$43.84	$36.33 - $50.48
Q3 2022	476,284	$20,244	$39.44	$33.97 - $43.68
Q2 2022	451,104	$20,611	$50.76	$41.86 - $61.12
Q1 2022	421,337	$25,805	$49.03	$41.03 - $58.01
Q4 2021	465,657	$24,769	$47.80	$42.52 - $52.91
Q3 2021	461,312	$23,928	$52.01	$44.14 - $58.73
Q2 2021	403,711	$24,438	$59.33	$51.47 - $66.11
Q1 2021	450,568	$26,044	$57.16	$48.50 - $67.64
Q4 2020	403,577	$28,380	$65.59	$54.94 - $74.97
Q3 2020	355,824	$28,261	$66.96	$54.08 - $78.28
Q2 2020	324,804	$20,731	$51.75	$34.38 - $60.77
Q1 2020	376,161	$14,847	$45.82	$27.04 - $55.28
Q4 2019	364,829	$22,502	$50.36	$44.59 - $54.98
Q3 2019	360,099	$19,310	$49.01	$42.94 - $56.09
Q2 2019	569,782	$29,275	$37.66	$34.19 - $45.39
Q1 2019	668,720	$29,082	$36.40	$33.28 - $39.31
Q4 2018	621,348	$25,067	$31.59	$28.36 - $35.69
Q3 2018	464,448	$15,853	$33.29	$27.57 - $40.85
Q2 2018	524,448	$24,029	$37.52	$35.05 - $39.83
Q1 2018	458,948	$19,294	$36.84	$31.82 - $42.31
Q4 2017	504,965	$23,391	$37.85	$34.58 - $40.10
Q3 2017	630,573	$28,432	$39.61	$36.53 - $43.94
Q2 2017	644,873	$29,038	$39.66	$35.67 - $42.78
Q1 2017	737,442	$31,198	$37.90	$33.17 - $43.13
Q4 2016	702,242	$29,560	$37.15	$29.52 - $45.72
Q3 2016	753,917	$40,700	$46.22	$42.01 - $50.40
Q2 2016	645,900	$34,386	$38.05	$29.32 - $45.11
Q1 2016	766,800	$27,857	$27.41	$21.76 - $33.00
Q4 2015	846,500	$22,163	$22.70	$20.34 - $25.51
Q3 2015	816,800	$20,610	$20.19	$17.40 - $24.94
Q2 2015	262,700	$7,462	$25.68	$23.29 - $28.83
Q1 2015	465,000	$12,920	$25.37	$19.94 - $28.67
Q4 2014	816,600	$20,389	$21.47	$17.85 - $27.41
Q3 2014	889,500	$25,780	$30.61	$23.77 - $34.88
Q2 2014	481,200	$18,459	$26.20	$21.80 - $31.69
Q1 2014	598,500	$18,148	$25.67	$21.26 - $29.09
Q4 2013	672,700	$17,747	$21.86	$19.29 - $25.94
Q3 2013	438,500	$11,638	$23.06	$20.37 - $27.33
Q2 2013	381,400	$10,484	$25.33	$20.14 - $32.86