AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,367 Value ($000) $10,420 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 98,707 Value ($000) $16,629 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 104,462 Value ($000) $12,421 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 145,372 Value ($000) $15,748 Avg Close $94.57 Range $78.39 - $109.43

Q1 2024

Shares 87,903 Value ($000) $5,247 Avg Close $49.54 Range $42.78 - $58.11

Q3 2023

Shares 47,900 Value ($000) $2,187 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 215,159 Value ($000) $10,756 Avg Close $51.06 Range $45.40 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,367	$10,420	$167.85	$150.33 - $187.07
Q3 2025	98,707	$16,629	$136.83	$114.61 - $168.99
Q2 2025	104,462	$12,421	$115.22	$93.97 - $126.01
Q1 2025	145,372	$15,748	$94.57	$78.39 - $109.43
Q1 2024	87,903	$5,247	$49.54	$42.78 - $58.11
Q3 2023	47,900	$2,187	$46.66	$42.78 - $51.54
Q2 2023	215,159	$10,756	$51.06	$45.40 - $57.57