AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $550 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 13,948 Value ($000) $2,351 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 386 Value ($000) $46 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 23,078 Value ($000) $2,502 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,828 Value ($000) $143 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 739 Value ($000) $60 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 2,421 Value ($000) $158 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 10,075 Value ($000) $601 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 7,721 Value ($000) $423 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 4,030 Value ($000) $183 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 4,379 Value ($000) $219 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 4,667 Value ($000) $0 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 2,098 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 11,042 Value ($000) $466 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 14,426 Value ($000) $659 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 62,115 Value ($000) $3,807 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 3,681 Value ($000) $194 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 3,156 Value ($000) $163 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 4,238 Value ($000) $256 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 10,226 Value ($000) $588 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 20,983 Value ($000) $1,478 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 6,531 Value ($000) $517 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 995 Value ($000) $64 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,257 Value ($000) $50 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 8,838 Value ($000) $543 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 11,049 Value ($000) $592 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,089 Value ($000) $56 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 8,530 Value ($000) $371 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 81 Value ($000) $3 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 523 Value ($000) $18 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 9,948 Value ($000) $456 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 6,254 Value ($000) $263 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 3,531 Value ($000) $163 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 15,641 Value ($000) $882 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 5,454 Value ($000) $246 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 10,136 Value ($000) $430 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 10,629 Value ($000) $446 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 14,765 Value ($000) $800 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 6,143 Value ($000) $329 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 5,321 Value ($000) $192 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 256 Value ($000) $7 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 525 Value ($000) $13 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 13,801 Value ($000) $490 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 7,623 Value ($000) $268 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 5,923 Value ($000) $171 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 9,283 Value ($000) $269 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 1,610 Value ($000) $62 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 5,733 Value ($000) $192 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 2,831 Value ($000) $74 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 6,586 Value ($000) $174 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 1,202 Value ($000) $33 Avg Close $25.33 Range $20.14 - $32.86