AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,170 Value ($000) $615 Avg Close $115.22 Range $93.97 - $126.01
Q3 2024
Shares 7,149 Value ($000) $576 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,957 Value ($000) $324 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 3,905 Value ($000) $233 Avg Close $49.54 Range $42.78 - $58.11
Q3 2023
Shares 7,430 Value ($000) $338 Avg Close $46.66 Range $42.78 - $51.54
Q1 2023
Shares 5,261 Value ($000) $268 Avg Close $48.08 Range $41.52 - $54.21
Q2 2022
Shares 8,465 Value ($000) $387 Avg Close $50.76 Range $41.86 - $61.12
Q3 2021
Shares 7,244 Value ($000) $376 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 3,461 Value ($000) $209 Avg Close $59.33 Range $51.47 - $66.11
Q4 2019
Shares 9,351 Value ($000) $576 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 3,874 Value ($000) $208 Avg Close $49.01 Range $42.94 - $56.09
Q1 2019
Shares 8,560 Value ($000) $372 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 10,010 Value ($000) $404 Avg Close $31.59 Range $28.36 - $35.69
Q3 2017
Shares 6,600 Value ($000) $298 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 7,900 Value ($000) $356 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 11,163 Value ($000) $474 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 13,300 Value ($000) $559 Avg Close $37.15 Range $29.52 - $45.72