AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $1 Avg Close $167.85 Range $150.33 - $187.07
Q1 2025
Shares 10,882 Value ($000) $1 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 16,516 Value ($000) $1 Avg Close $81.14 Range $73.87 - $87.46
Q3 2023
Shares 12,617 Value ($000) $1 Avg Close $46.66 Range $42.78 - $51.54
Q3 2021
Shares 7,308 Value ($000) $379 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 19,438 Value ($000) $1,175 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 6,083 Value ($000) $352 Avg Close $57.16 Range $48.50 - $67.64
Q4 2019
Shares 3,288 Value ($000) $203 Avg Close $50.36 Range $44.59 - $54.98
Q2 2019
Shares 5,623 Value ($000) $288 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 5,358 Value ($000) $233 Avg Close $36.40 Range $33.28 - $39.31
Q2 2018
Shares 8,381 Value ($000) $384 Avg Close $37.52 Range $35.05 - $39.83
Q3 2017
Shares 14,818 Value ($000) $669 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 7,140 Value ($000) $322 Avg Close $39.66 Range $35.67 - $42.78
Q2 2013
Shares 8,654 Value ($000) $238 Avg Close $25.33 Range $20.14 - $32.86