AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,915 Value ($000) $474 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 3,747 Value ($000) $227 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 92,561 Value ($000) $5,351 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 136,363 Value ($000) $9,615 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 80,990 Value ($000) $6,448 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 61,035 Value ($000) $3,910 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 55,897 Value ($000) $2,224 Avg Close $45.82 Range $27.04 - $55.28
Q4 2018
Shares 31,797 Value ($000) $1,285 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 125,415 Value ($000) $4,289 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 110,345 Value ($000) $5,057 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 130,024 Value ($000) $5,470 Avg Close $36.84 Range $31.82 - $42.31