AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,247 Value ($000) $96,875 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 608,100 Value ($000) $102,398 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 356,475 Value ($000) $42,498 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,247	$96,875	$167.85	$150.33 - $187.07
Q3 2025	608,100	$102,398	$136.83	$114.61 - $168.99
Q2 2025	356,475	$42,498	$115.22	$93.97 - $126.01