AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,487 Value ($000) $30,372 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 109,822 Value ($000) $25,742 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 80,222 Value ($000) $13,015 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 66,422 Value ($000) $10,356 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 92,422 Value ($000) $10,394 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 76,022 Value ($000) $8,283 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 78,922 Value ($000) $7,062 Avg Close $63.55 Range $58.48 - $69.51

Q1 2023

Shares 53,222 Value ($000) $3,667 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 30,522 Value ($000) $2 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 27,722 Value ($000) $1,618 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 8,722 Value ($000) $514 Avg Close $50.76 Range $41.86 - $61.12

Q4 2021

Shares 4,300 Value ($000) $289 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 34,100 Value ($000) $2,241 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 30,600 Value ($000) $2,294 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 5,600 Value ($000) $407 Avg Close $57.16 Range $48.50 - $67.64

Q1 2018

Shares 38,200 Value ($000) $2,070 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 199,256 Value ($000) $11,565 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 182,200 Value ($000) $10,274 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 167,300 Value ($000) $9,784 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 202,100 Value ($000) $11,402 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 236,600 Value ($000) $13,356 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 240,500 Value ($000) $17,063 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 235,900 Value ($000) $16,310 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 279,700 Value ($000) $13,143 Avg Close $27.41 Range $21.76 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,487	$30,372	$167.85	$150.33 - $187.07
Q3 2025	109,822	$25,742	$136.83	$114.61 - $168.99
Q2 2025	80,222	$13,015	$115.22	$93.97 - $126.01
Q1 2025	66,422	$10,356	$94.57	$78.39 - $109.43
Q4 2024	92,422	$10,394	$81.14	$73.87 - $87.46
Q3 2024	76,022	$8,283	$75.86	$63.22 - $83.66
Q2 2024	78,922	$7,062	$63.55	$58.48 - $69.51
Q1 2023	53,222	$3,667	$48.08	$41.52 - $54.21
Q4 2022	30,522	$2	$43.84	$36.33 - $50.48
Q3 2022	27,722	$1,618	$39.44	$33.97 - $43.68
Q2 2022	8,722	$514	$50.76	$41.86 - $61.12
Q4 2021	4,300	$289	$47.80	$42.52 - $52.91
Q3 2021	34,100	$2,241	$52.01	$44.14 - $58.73
Q2 2021	30,600	$2,294	$59.33	$51.47 - $66.11
Q1 2021	5,600	$407	$57.16	$48.50 - $67.64
Q1 2018	38,200	$2,070	$36.84	$31.82 - $42.31
Q4 2017	199,256	$11,565	$37.85	$34.58 - $40.10
Q3 2017	182,200	$10,274	$39.61	$36.53 - $43.94
Q2 2017	167,300	$9,784	$39.66	$35.67 - $42.78
Q1 2017	202,100	$11,402	$37.90	$33.17 - $43.13
Q4 2016	236,600	$13,356	$37.15	$29.52 - $45.72
Q3 2016	240,500	$17,063	$46.22	$42.01 - $50.40
Q2 2016	235,900	$16,310	$38.05	$29.32 - $45.11
Q1 2016	279,700	$13,143	$27.41	$21.76 - $33.00