AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,000 Value ($000) $13,229 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 173,000 Value ($000) $29,132 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 95,000 Value ($000) $11,326 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 158,599 Value ($000) $17,187 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 216,462 Value ($000) $16,924 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 127,842 Value ($000) $10,298 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 108,300 Value ($000) $7,084 Avg Close $63.55 Range $58.48 - $69.51
Q1 2023
Shares 150,000 Value ($000) $7,646 Avg Close $48.08 Range $41.52 - $54.21